Historical Mutual Fund NAV of UTI Banking & PSU Fund Reg Flexi IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2026 | 15.826 |
| 29-09-2026 | 15.8199 |
| 28-09-2026 | 15.8191 |
| 25-09-2026 | 15.8121 |
| 24-09-2026 | 15.8143 |
| 23-09-2026 | 15.8161 |
| 22-09-2026 | 15.8123 |
| 21-09-2026 | 15.8084 |
| 18-09-2026 | 15.7993 |
| 17-09-2026 | 15.7966 |
| 16-09-2026 | 15.7937 |
| 15-09-2026 | 15.7911 |
| 11-09-2026 | 15.7895 |
| 10-09-2026 | 15.7933 |
| 09-09-2026 | 15.7939 |
| 08-09-2026 | 15.7923 |
| 07-09-2026 | 15.7901 |
| 04-09-2026 | 15.7797 |
| 03-09-2026 | 15.7758 |
| 02-09-2026 | 15.7673 |
| 01-09-2026 | 15.7553 |
| 31-08-2026 | 15.7492 |
| 28-08-2026 | 15.7409 |
| 27-08-2026 | 15.7395 |
| 25-08-2026 | 15.7333 |
| 24-08-2026 | 15.7263 |
| 21-08-2026 | 15.7166 |
| 20-08-2026 | 15.7183 |
| 19-08-2026 | 15.7261 |
| 18-08-2026 | 15.7229 |
| 17-08-2026 | 15.7215 |
| 14-08-2026 | 15.7174 |
| 13-08-2026 | 15.7129 |
| 12-08-2026 | 15.7095 |
| 11-08-2026 | 15.7072 |
| 10-08-2026 | 15.7046 |
| 07-08-2026 | 15.6941 |
| 06-08-2026 | 15.691 |
| 05-08-2026 | 15.6879 |
| 04-08-2026 | 15.6805 |
| 03-08-2026 | 15.6766 |
| 31-07-2026 | 15.6641 |
| 30-07-2026 | 15.6581 |
| 29-07-2026 | 15.658 |
| 28-07-2026 | 15.6572 |
| 27-07-2026 | 15.6535 |
| 24-07-2026 | 15.6405 |
| 23-07-2026 | 15.6357 |
| 22-07-2026 | 15.6324 |
| 21-07-2026 | 15.633 |
| 20-07-2026 | 15.6254 |
| 17-07-2026 | 15.6233 |
| 16-07-2026 | 15.6157 |
| 15-07-2026 | 15.6081 |
| 14-07-2026 | 15.6058 |
| 13-07-2026 | 15.6147 |
| 10-07-2026 | 15.6109 |
| 09-07-2026 | 15.6072 |
| 08-07-2026 | 15.5991 |
| 07-07-2026 | 15.6093 |
| 06-07-2026 | 15.6163 |
| 03-07-2026 | 15.6126 |
| 02-07-2026 | 15.6117 |
| 01-07-2026 | 15.6013 |
| 30-06-2026 | 15.5928 |
| 29-06-2026 | 15.5855 |
| 25-06-2026 | 15.5674 |
| 24-06-2026 | 15.5523 |
| 23-06-2026 | 15.5436 |
| 22-06-2026 | 15.5406 |
| 19-06-2026 | 15.5312 |
| 18-06-2026 | 15.5294 |
| 17-06-2026 | 15.5234 |
| 16-06-2026 | 15.5231 |
| 15-06-2026 | 15.5141 |
| 12-06-2026 | 15.4977 |
| 11-06-2026 | 15.4936 |
| 10-06-2026 | 15.4992 |
| 09-06-2026 | 15.4937 |
| 08-06-2026 | 15.4768 |
| 05-06-2026 | 15.458 |
| 04-06-2026 | 15.4378 |
| 03-06-2026 | 15.4338 |
| 02-06-2026 | 15.432 |
| 01-06-2026 | 15.4275 |
| 29-05-2026 | 15.4147 |
| 27-05-2026 | 15.4035 |
| 26-05-2026 | 15.3977 |
| 25-05-2026 | 15.3979 |
| 22-05-2026 | 15.3873 |
| 21-05-2026 | 15.3844 |
| 20-05-2026 | 15.4005 |
| 19-05-2026 | 15.407 |
| 18-05-2026 | 15.4025 |
| 15-05-2026 | 15.4096 |
| 14-05-2026 | 15.414 |
| 13-05-2026 | 15.4184 |
| 12-05-2026 | 15.4203 |
| 11-05-2026 | 15.4243 |
| 08-05-2026 | 15.4251 |
| 07-05-2026 | 15.4223 |
| 06-05-2026 | 15.417 |
| 05-05-2026 | 15.4063 |
| 04-05-2026 | 15.4056 |
| 30-04-2026 | 15.393 |
| 29-04-2026 | 15.3974 |
| 28-04-2026 | 15.4018 |
| 27-04-2026 | 15.4023 |
| 24-04-2026 | 15.3981 |
| 23-04-2026 | 15.4004 |
| 22-04-2026 | 15.4056 |
| 21-04-2026 | 15.4036 |
| 20-04-2026 | 15.4036 |
| 17-04-2026 | 15.3972 |
| 16-04-2026 | 15.3968 |
| 15-04-2026 | 15.3914 |
| 13-04-2026 | 15.374 |
| 10-04-2026 | 15.3675 |
| 09-04-2026 | 15.3582 |
| 08-04-2026 | 15.3385 |
| 07-04-2026 | 15.3093 |
| 06-04-2026 | 15.3038 |
| 02-04-2026 | 15.2972 |
| 31-03-2026 | 15.3003 |
| 30-03-2026 | 15.2976 |
| 27-03-2026 | 15.2856 |
| 25-03-2026 | 15.2802 |
| 24-03-2026 | 15.279 |
| 23-03-2026 | 15.2783 |
| 20-03-2026 | 15.2929 |
| 18-03-2026 | 15.2944 |
| 17-03-2026 | 15.283 |
| 16-03-2026 | 15.2787 |
| 13-03-2026 | 15.2739 |
| 12-03-2026 | 15.2797 |
| 11-03-2026 | 15.291 |
| 10-03-2026 | 15.288 |
| 09-03-2026 | 15.2822 |
| 06-03-2026 | 15.2874 |
| 05-03-2026 | 15.2838 |
| 04-03-2026 | 15.2793 |
| 02-03-2026 | 15.2853 |
| 27-02-2026 | 15.2763 |
| 26-02-2026 | 15.2742 |
| 25-02-2026 | 15.2707 |
| 24-02-2026 | 15.2669 |
| 23-02-2026 | 15.2638 |
| 20-02-2026 | 15.2583 |
| 18-02-2026 | 15.2568 |
| 17-02-2026 | 15.2571 |
| 16-02-2026 | 15.2568 |
| 13-02-2026 | 15.2482 |
| 12-02-2026 | 15.2371 |
| 11-02-2026 | 15.2243 |
| 10-02-2026 | 15.2179 |
| 09-02-2026 | 15.2145 |
| 06-02-2026 | 15.2104 |
| 05-02-2026 | 15.2202 |
| 04-02-2026 | 15.2119 |
| 03-02-2026 | 15.2013 |
| 02-02-2026 | 15.1865 |
| 30-01-2026 | 15.1802 |
| 29-01-2026 | 15.1699 |
| 28-01-2026 | 15.1675 |
| 27-01-2026 | 15.173 |
| 23-01-2026 | 15.1627 |
| 22-01-2026 | 15.1628 |
| 21-01-2026 | 15.1457 |
| 20-01-2026 | 15.1467 |
| 19-01-2026 | 15.1525 |
| 16-01-2026 | 15.1542 |
| 14-01-2026 | 15.1598 |
| 13-01-2026 | 15.1616 |
| 12-01-2026 | 15.1724 |
| 09-01-2026 | 15.1653 |
| 08-01-2026 | 15.1649 |
| 07-01-2026 | 15.1629 |
| 06-01-2026 | 15.1669 |
| 05-01-2026 | 15.1658 |
| 02-01-2026 | 15.1654 |
| 01-01-2026 | 15.1672 |
| 31-12-2025 | 15.1648 |
| 30-12-2025 | 15.1556 |
| 29-12-2025 | 15.1564 |
| 26-12-2025 | 15.1498 |
| 24-12-2025 | 15.1456 |
| 23-12-2025 | 15.1315 |
| 22-12-2025 | 15.1344 |
| 19-12-2025 | 15.1338 |
| 18-12-2025 | 15.1289 |
| 17-12-2025 | 15.1267 |
| 16-12-2025 | 15.1235 |
| 15-12-2025 | 15.1204 |
| 12-12-2025 | 15.1169 |
| 11-12-2025 | 15.1162 |
| 10-12-2025 | 15.1217 |
| 09-12-2025 | 15.1281 |
| 08-12-2025 | 15.1339 |
| 05-12-2025 | 15.1343 |
| 04-12-2025 | 15.1218 |
| 03-12-2025 | 15.1233 |
| 02-12-2025 | 15.1218 |
| 01-12-2025 | 15.1193 |
| 28-11-2025 | 15.1213 |
| 27-11-2025 | 15.12 |
| 26-11-2025 | 15.118 |
| 25-11-2025 | 15.1091 |
| 24-11-2025 | 15.1046 |
| 21-11-2025 | 15.0976 |
| 20-11-2025 | 15.0945 |
| 19-11-2025 | 15.0954 |
| 18-11-2025 | 15.088 |
| 17-11-2025 | 15.0882 |
| 14-11-2025 | 15.0812 |
| 13-11-2025 | 15.0832 |
| 12-11-2025 | 15.0813 |
| 11-11-2025 | 15.0763 |
| 10-11-2025 | 15.0743 |
| 07-11-2025 | 15.0635 |
| 06-11-2025 | 15.0658 |
| 04-11-2025 | 15.0568 |
| 03-11-2025 | 15.0558 |
| 31-10-2025 | 15.0497 |
| 30-10-2025 | 15.0452 |
| 29-10-2025 | 15.0435 |
| 28-10-2025 | 15.0424 |
| 27-10-2025 | 15.039 |
| 24-10-2025 | 15.0343 |
| 23-10-2025 | 15.0365 |
| 20-10-2025 | 15.0313 |
| 17-10-2025 | 15.0235 |
| 16-10-2025 | 15.0209 |
| 15-10-2025 | 15.0216 |
| 14-10-2025 | 15.0151 |
| 13-10-2025 | 15.0125 |
| 10-10-2025 | 15.0023 |
| 09-10-2025 | 14.999 |
| 08-10-2025 | 14.9994 |
| 07-10-2025 | 14.9984 |
| 06-10-2025 | 14.9947 |
| 03-10-2025 | 14.9805 |
| 01-10-2025 | 14.9655 |
| 30-09-2025 | 14.959 |
| 29-09-2025 | 14.9568 |
| 26-09-2025 | 14.9464 |
| 25-09-2025 | 14.9423 |
| 24-09-2025 | 14.9368 |
| 23-09-2025 | 14.9351 |
| 22-09-2025 | 14.9315 |
| 19-09-2025 | 14.9259 |
| 18-09-2025 | 14.9222 |
| 17-09-2025 | 14.9199 |
| 16-09-2025 | 14.9099 |
| 15-09-2025 | 14.9065 |
| 12-09-2025 | 14.9029 |
| 11-09-2025 | 14.9036 |
| 10-09-2025 | 14.8996 |
| 09-09-2025 | 14.8998 |
| 05-09-2025 | 14.8871 |
| 04-09-2025 | 14.884 |
| 03-09-2025 | 14.8735 |
| 02-09-2025 | 14.8723 |
| 01-09-2025 | 14.8702 |
| 29-08-2025 | 14.8691 |
| 28-08-2025 | 14.8755 |
| 26-08-2025 | 14.8608 |
| 25-08-2025 | 14.8658 |
| 22-08-2025 | 14.8637 |
| 21-08-2025 | 14.8657 |
| 20-08-2025 | 14.8641 |
| 19-08-2025 | 14.8522 |
| 18-08-2025 | 14.8598 |
| 14-08-2025 | 14.8516 |
| 13-08-2025 | 14.8404 |
| 12-08-2025 | 14.8473 |
| 11-08-2025 | 14.8562 |
| 08-08-2025 | 14.857 |
| 07-08-2025 | 14.8523 |
| 06-08-2025 | 14.8514 |
| 05-08-2025 | 14.8633 |
| 04-08-2025 | 14.8588 |
| 01-08-2025 | 14.8446 |
| 31-07-2025 | 14.8385 |
| 30-07-2025 | 14.8353 |
| 29-07-2025 | 14.8362 |
| 28-07-2025 | 14.8361 |
| 25-07-2025 | 14.8345 |
| 24-07-2025 | 14.8377 |
| 23-07-2025 | 14.8374 |
| 22-07-2025 | 14.8344 |
| 21-07-2025 | 14.8252 |
| 18-07-2025 | 14.8211 |
| 17-07-2025 | 14.8168 |
| 16-07-2025 | 14.8111 |
| 15-07-2025 | 14.8095 |
| 14-07-2025 | 14.8067 |
| 11-07-2025 | 14.8008 |
| 10-07-2025 | 14.7981 |
| 09-07-2025 | 14.7985 |
| 08-07-2025 | 14.8007 |
| 07-07-2025 | 14.8038 |
| 04-07-2025 | 14.7899 |
| 03-07-2025 | 14.7882 |
| 02-07-2025 | 14.775 |
| 01-07-2025 | 14.7645 |
| 30-06-2025 | 14.7516 |
| 27-06-2025 | 14.7436 |
| 26-06-2025 | 14.7388 |
| 25-06-2025 | 14.7432 |
| 24-06-2025 | 14.7466 |
| 23-06-2025 | 14.7313 |
| 20-06-2025 | 14.7356 |
| 19-06-2025 | 14.7408 |
| 18-06-2025 | 14.7477 |
| 17-06-2025 | 14.7411 |
| 16-06-2025 | 14.724 |
| 13-06-2025 | 14.711 |
| 12-06-2025 | 14.7246 |
| 11-06-2025 | 14.7426 |
| 10-06-2025 | 14.752 |
| 09-06-2025 | 14.7691 |
| 06-06-2025 | 14.7717 |
| 05-06-2025 | 14.7261 |
| 04-06-2025 | 14.7211 |
| 03-06-2025 | 14.7164 |
| 02-06-2025 | 14.7135 |
| 30-05-2025 | 14.7074 |
| 29-05-2025 | 14.7044 |
| 28-05-2025 | 14.7026 |
| 27-05-2025 | 14.6973 |
| 26-05-2025 | 14.6944 |
| 23-05-2025 | 14.6864 |
| 22-05-2025 | 14.6871 |
| 21-05-2025 | 14.6879 |
| 20-05-2025 | 14.666 |
| 19-05-2025 | 14.6573 |
| 16-05-2025 | 14.6393 |
| 15-05-2025 | 14.619 |
| 14-05-2025 | 14.6018 |
| 13-05-2025 | 14.5857 |
| 09-05-2025 | 14.5459 |
| 08-05-2025 | 14.5542 |
| 07-05-2025 | 14.5722 |
| 06-05-2025 | 14.5685 |
| 05-05-2025 | 14.5698 |
| 02-05-2025 | 14.5566 |
| 30-04-2025 | 14.5474 |
| 29-04-2025 | 14.55 |
| 28-04-2025 | 14.5366 |
| 25-04-2025 | 14.5312 |
| 24-04-2025 | 14.5352 |
| 23-04-2025 | 14.5374 |
| 22-04-2025 | 14.5304 |
| 21-04-2025 | 14.5245 |
| 17-04-2025 | 14.5039 |
| 16-04-2025 | 14.491 |
| 15-04-2025 | 14.4794 |
| 11-04-2025 | 14.4653 |
| 09-04-2025 | 14.4449 |
| 08-04-2025 | 14.4317 |
| 07-04-2025 | 14.4264 |
| 04-04-2025 | 14.4277 |
| 03-04-2025 | 14.4192 |
| 02-04-2025 | 14.4119 |
| 31-03-2025 | 14.3645 |
| 28-03-2025 | 14.3575 |
| 27-03-2025 | 14.3416 |
| 26-03-2025 | 14.3233 |
| 25-03-2025 | 14.3116 |
| 24-03-2025 | 14.3073 |
| 21-03-2025 | 14.2956 |
| 20-03-2025 | 14.2888 |
| 19-03-2025 | 14.2796 |
| 18-03-2025 | 14.2657 |
| 17-03-2025 | 14.2613 |
| 13-03-2025 | 14.2502 |
| 12-03-2025 | 14.2449 |
| 11-03-2025 | 14.2437 |
| 10-03-2025 | 14.2402 |
| 07-03-2025 | 14.233 |
| 06-03-2025 | 14.2289 |
| 05-03-2025 | 14.2222 |
| 04-03-2025 | 14.223 |
| 03-03-2025 | 14.2208 |
| 28-02-2025 | 14.2208 |
| 27-02-2025 | 14.2186 |
| 25-02-2025 | 14.2181 |
| 24-02-2025 | 14.2128 |
| 21-02-2025 | 14.2017 |
| 20-02-2025 | 14.1998 |
| 18-02-2025 | 14.1967 |
| 17-02-2025 | 14.1932 |
| 14-02-2025 | 14.1867 |
| 13-02-2025 | 14.1847 |
| 12-02-2025 | 14.1803 |
| 11-02-2025 | 14.1857 |
| 10-02-2025 | 14.1836 |
| 07-02-2025 | 14.1884 |
| 06-02-2025 | 14.1931 |
| 05-02-2025 | 14.1801 |
| 04-02-2025 | 14.1692 |
| 03-02-2025 | 14.1655 |
| 31-01-2025 | 14.1488 |
| 30-01-2025 | 14.1472 |
| 29-01-2025 | 14.1411 |
| 28-01-2025 | 14.1414 |
| 27-01-2025 | 14.1386 |
| 24-01-2025 | 14.1269 |
| 23-01-2025 | 14.1253 |
| 22-01-2025 | 14.1266 |
| 21-01-2025 | 14.1212 |
| 20-01-2025 | 14.1171 |
| 17-01-2025 | 14.1054 |
| 16-01-2025 | 14.1006 |
| 15-01-2025 | 14.0918 |
| 14-01-2025 | 14.0835 |
| 13-01-2025 | 14.0815 |
| 10-01-2025 | 14.0907 |
| 09-01-2025 | 14.0894 |
| 08-01-2025 | 14.0883 |
| 07-01-2025 | 14.0891 |
| 06-01-2025 | 14.0838 |
| 03-01-2025 | 14.0757 |
| 02-01-2025 | 14.0686 |
| 01-01-2025 | 14.0698 |
| 31-12-2024 | 14.0677 |
| 30-12-2024 | 14.0594 |
| 27-12-2024 | 14.0524 |
| 26-12-2024 | 14.0425 |
| 24-12-2024 | 14.039 |
| 23-12-2024 | 14.0396 |
| 20-12-2024 | 14.032 |
| 19-12-2024 | 14.0391 |
| 18-12-2024 | 14.0404 |
| 17-12-2024 | 14.0374 |
| 16-12-2024 | 14.0374 |
| 13-12-2024 | 14.0324 |
| 12-12-2024 | 14.0306 |
| 11-12-2024 | 14.0331 |
| 10-12-2024 | 14.035 |
| 09-12-2024 | 14.0236 |
| 06-12-2024 | 14.0177 |
| 05-12-2024 | 14.0263 |
| 04-12-2024 | 14.0236 |
| 03-12-2024 | 14.0166 |
| 02-12-2024 | 14.0144 |
| 29-11-2024 | 13.9947 |
| 28-11-2024 | 13.982 |
| 27-11-2024 | 13.9764 |
| 26-11-2024 | 13.9791 |
| 25-11-2024 | 13.9763 |
| 22-11-2024 | 13.9713 |
| 21-11-2024 | 13.9751 |
| 19-11-2024 | 13.9701 |
| 18-11-2024 | 13.9645 |
| 14-11-2024 | 13.9535 |
| 13-11-2024 | 13.9559 |
| 12-11-2024 | 13.959 |
| 11-11-2024 | 13.9641 |
| 08-11-2024 | 13.9512 |
| 07-11-2024 | 13.9415 |
| 06-11-2024 | 13.9406 |
| 05-11-2024 | 13.9373 |
| 04-11-2024 | 13.9308 |
| 31-10-2024 | 13.9237 |
| 30-10-2024 | 13.9251 |
| 29-10-2024 | 13.9224 |
| 28-10-2024 | 13.9168 |
| 25-10-2024 | 13.9145 |
| 24-10-2024 | 13.9128 |
| 23-10-2024 | 13.9092 |
| 22-10-2024 | 13.9027 |
| 21-10-2024 | 13.9032 |
| 18-10-2024 | 13.9085 |
| 17-10-2024 | 13.9114 |
| 16-10-2024 | 13.9065 |
| 15-10-2024 | 13.9067 |
| 14-10-2024 | 13.9067 |
| 11-10-2024 | 13.8884 |
| 10-10-2024 | 13.8847 |
| 09-10-2024 | 13.8812 |
| 08-10-2024 | 13.8654 |
| 07-10-2024 | 13.855 |
| 04-10-2024 | 13.8552 |
| 03-10-2024 | 13.8606 |
| 01-10-2024 | 13.8598 |
| 30-09-2024 | 13.8572 |
| 27-09-2024 | 13.8385 |
| 26-09-2024 | 13.8432 |
| 25-09-2024 | 13.8357 |
| 24-09-2024 | 13.8337 |
| 23-09-2024 | 13.8282 |
| 20-09-2024 | 13.8241 |
| 19-09-2024 | 13.8128 |
| 17-09-2024 | 13.7998 |
| 16-09-2024 | 13.7976 |
| 13-09-2024 | 13.7859 |
| 12-09-2024 | 13.7807 |
| 11-09-2024 | 13.7773 |
| 10-09-2024 | 13.7757 |
| 09-09-2024 | 13.774 |
| 06-09-2024 | 13.7673 |
| 05-09-2024 | 13.7665 |
| 04-09-2024 | 13.7582 |
| 03-09-2024 | 13.756 |
| 02-09-2024 | 13.7522 |
| 30-08-2024 | 13.7439 |
| 29-08-2024 | 13.7464 |
| 28-08-2024 | 13.7506 |
| 27-08-2024 | 13.7446 |
| 26-08-2024 | 13.7383 |
| 23-08-2024 | 13.7304 |
| 22-08-2024 | 13.726 |
| 21-08-2024 | 13.7235 |
| 20-08-2024 | 13.7198 |
| 19-08-2024 | 13.714 |
| 16-08-2024 | 13.7081 |
| 14-08-2024 | 13.705 |
| 13-08-2024 | 13.7012 |
| 12-08-2024 | 13.698 |
| 09-08-2024 | 13.6921 |
| 08-08-2024 | 13.6886 |
| 07-08-2024 | 13.6848 |
| 06-08-2024 | 13.68 |
| 05-08-2024 | 13.6832 |
| 02-08-2024 | 13.667 |
| 01-08-2024 | 13.6604 |
| 31-07-2024 | 13.658 |
| 30-07-2024 | 13.6605 |
| 29-07-2024 | 13.6624 |
| 26-07-2024 | 13.649 |
| 25-07-2024 | 13.6389 |
| 24-07-2024 | 13.628 |
| 23-07-2024 | 13.6237 |
| 22-07-2024 | 13.6224 |
| 19-07-2024 | 13.6156 |
| 18-07-2024 | 13.6127 |
| 16-07-2024 | 13.6021 |
| 15-07-2024 | 13.5945 |
| 12-07-2024 | 13.5866 |
| 11-07-2024 | 13.5785 |
| 10-07-2024 | 13.5755 |
| 09-07-2024 | 13.572 |
| 08-07-2024 | 13.5693 |
| 05-07-2024 | 13.5613 |
| 04-07-2024 | 13.5513 |
| 03-07-2024 | 13.5472 |
| 02-07-2024 | 13.5475 |
| 01-07-2024 | 13.5438 |
| 28-06-2024 | 13.5363 |
| 27-06-2024 | 13.5294 |
| 26-06-2024 | 13.5274 |
| 25-06-2024 | 13.528 |
| 24-06-2024 | 13.5252 |
| 21-06-2024 | 13.5199 |
| 20-06-2024 | 13.5142 |
| 19-06-2024 | 13.5152 |
| 18-06-2024 | 13.5087 |
| 14-06-2024 | 13.5011 |
| 13-06-2024 | 13.4986 |
| 12-06-2024 | 13.4938 |
| 11-06-2024 | 13.4912 |
| 10-06-2024 | 13.4885 |
| 07-06-2024 | 13.478 |
| 06-06-2024 | 13.4722 |
| 05-06-2024 | 13.4605 |
| 04-06-2024 | 13.4524 |
| 03-06-2024 | 13.4796 |
| 31-05-2024 | 13.4688 |
| 30-05-2024 | 13.4656 |
| 29-05-2024 | 13.4635 |
| 28-05-2024 | 13.4647 |
| 27-05-2024 | 13.4666 |
| 24-05-2024 | 13.4591 |
| 22-05-2024 | 13.4563 |
| 21-05-2024 | 13.4464 |
| 17-05-2024 | 13.4328 |
| 16-05-2024 | 13.4303 |
| 15-05-2024 | 13.4149 |
| 14-05-2024 | 13.4111 |
| 13-05-2024 | 13.4059 |
| 10-05-2024 | 13.3965 |
| 09-05-2024 | 13.4 |
| 08-05-2024 | 13.4019 |
| 07-05-2024 | 13.396 |
| 06-05-2024 | 13.3936 |
| 03-05-2024 | 13.3748 |
| 02-05-2024 | 13.3656 |
| 30-04-2024 | 13.3593 |
| 29-04-2024 | 13.3589 |
| 26-04-2024 | 13.3534 |
| 25-04-2024 | 13.3558 |
| 24-04-2024 | 13.3544 |
| 23-04-2024 | 13.3488 |
| 22-04-2024 | 13.3406 |
| 19-04-2024 | 13.33 |
| 18-04-2024 | 13.3379 |
| 16-04-2024 | 13.3302 |
| 15-04-2024 | 13.3388 |
| 12-04-2024 | 13.337 |
| 10-04-2024 | 13.3448 |
| 08-04-2024 | 13.3328 |
| 05-04-2024 | 13.3368 |
| 04-04-2024 | 13.3407 |
| 03-04-2024 | 13.3374 |
| 02-04-2024 | 13.3362 |
| 31-03-2024 | 13.3265 |
| 28-03-2024 | 13.3196 |
| 27-03-2024 | 13.3086 |
| 26-03-2024 | 13.2993 |
| 22-03-2024 | 13.2926 |
| 21-03-2024 | 13.2955 |
| 20-03-2024 | 13.2907 |
| 19-03-2024 | 13.2807 |
| 18-03-2024 | 13.2868 |
| 15-03-2024 | 13.289 |
| 14-03-2024 | 13.2835 |
| 13-03-2024 | 13.2847 |
| 12-03-2024 | 13.2834 |
| 11-03-2024 | 13.2847 |
| 07-03-2024 | 13.2669 |
| 06-03-2024 | 13.259 |
| 05-03-2024 | 13.2501 |
| 04-03-2024 | 13.2468 |
| 01-03-2024 | 13.2387 |
| 29-02-2024 | 13.2394 |
| 28-02-2024 | 13.2342 |
| 27-02-2024 | 13.2329 |
| 26-02-2024 | 13.2303 |
| 23-02-2024 | 13.2239 |
| 22-02-2024 | 13.2213 |
| 21-02-2024 | 13.2177 |
| 20-02-2024 | 13.2061 |
| 16-02-2024 | 13.1946 |
| 15-02-2024 | 13.1882 |
| 14-02-2024 | 13.1832 |
| 13-02-2024 | 13.1882 |
| 12-02-2024 | 13.1884 |
| 09-02-2024 | 13.1837 |
| 08-02-2024 | 13.1903 |
| 07-02-2024 | 13.1879 |
| 06-02-2024 | 13.1842 |
| 05-02-2024 | 13.1763 |
| 02-02-2024 | 13.1787 |
| 01-02-2024 | 13.1688 |
| 31-01-2024 | 13.1546 |
| 30-01-2024 | 13.1481 |
| 29-01-2024 | 13.1457 |
| 25-01-2024 | 13.134 |
| 24-01-2024 | 13.1312 |
| 23-01-2024 | 13.1237 |
| 19-01-2024 | 13.1118 |
| 18-01-2024 | 13.1209 |
| 17-01-2024 | 13.1269 |
| 16-01-2024 | 13.1224 |
| 15-01-2024 | 13.1225 |
| 12-01-2024 | 13.1025 |
| 11-01-2024 | 13.0934 |
| 10-01-2024 | 13.0965 |
| 09-01-2024 | 13.0894 |
| 08-01-2024 | 13.0868 |
| 05-01-2024 | 13.0734 |
| 04-01-2024 | 13.0748 |
| 03-01-2024 | 13.0763 |
| 02-01-2024 | 13.0767 |
| 01-01-2024 | 13.0757 |
| 29-12-2023 | 13.0695 |
| 28-12-2023 | 13.0528 |
| 27-12-2023 | 13.0561 |
| 26-12-2023 | 13.0584 |
| 22-12-2023 | 13.051 |
| 21-12-2023 | 13.0477 |
| 20-12-2023 | 13.0458 |
| 19-12-2023 | 13.0422 |
| 18-12-2023 | 13.04 |
| 15-12-2023 | 13.0305 |
| 14-12-2023 | 13.013 |
| 13-12-2023 | 12.9985 |
| 12-12-2023 | 12.9897 |
| 11-12-2023 | 12.9927 |
| 08-12-2023 | 12.989 |
| 07-12-2023 | 12.9881 |
| 06-12-2023 | 12.9816 |
| 05-12-2023 | 12.9766 |
| 04-12-2023 | 12.9718 |
| 01-12-2023 | 12.9626 |
| 30-11-2023 | 12.9653 |
| 29-11-2023 | 12.9702 |
| 28-11-2023 | 12.9577 |
| 24-11-2023 | 12.9448 |
| 23-11-2023 | 12.9549 |
| 22-11-2023 | 12.9571 |
| 21-11-2023 | 12.9586 |
| 20-11-2023 | 12.9591 |
| 17-11-2023 | 12.9611 |
| 16-11-2023 | 12.9532 |
| 15-11-2023 | 12.9502 |
| 13-11-2023 | 12.9363 |
| 10-11-2023 | 12.9285 |
| 09-11-2023 | 12.9359 |
| 08-11-2023 | 12.924 |
| 07-11-2023 | 12.9211 |
| 06-11-2023 | 12.9165 |
| 03-11-2023 | 12.9071 |
| 02-11-2023 | 12.9025 |
| 01-11-2023 | 12.8918 |
| 31-10-2023 | 12.8874 |
| 30-10-2023 | 12.8795 |
| 27-10-2023 | 12.8752 |
| 26-10-2023 | 12.8696 |
| 25-10-2023 | 12.8758 |
| 23-10-2023 | 12.8621 |
| 20-10-2023 | 12.8576 |
| 19-10-2023 | 12.8558 |
| 18-10-2023 | 12.8621 |
| 17-10-2023 | 12.8606 |
| 16-10-2023 | 12.8574 |
| 13-10-2023 | 12.8544 |
| 12-10-2023 | 12.8497 |
| 11-10-2023 | 12.8435 |
| 10-10-2023 | 12.835 |
| 09-10-2023 | 12.8293 |
| 06-10-2023 | 12.8366 |
| 05-10-2023 | 12.8752 |
| 04-10-2023 | 12.8602 |
| 03-10-2023 | 12.8571 |
| 29-09-2023 | 12.853 |
| 27-09-2023 | 12.8598 |
| 26-09-2023 | 12.854 |
| 25-09-2023 | 12.8532 |
| 22-09-2023 | 12.8491 |
| 21-09-2023 | 12.8493 |
| 20-09-2023 | 12.8467 |
| 18-09-2023 | 12.8321 |
| 15-09-2023 | 12.8345 |
| 14-09-2023 | 12.8439 |
| 13-09-2023 | 12.8273 |
| 12-09-2023 | 12.8104 |
| 11-09-2023 | 12.8199 |
| 08-09-2023 | 12.8177 |
| 07-09-2023 | 12.8212 |
| 06-09-2023 | 12.81 |
| 05-09-2023 | 12.8123 |
| 04-09-2023 | 12.8127 |
| 01-09-2023 | 12.8085 |
| 31-08-2023 | 12.8061 |
| 30-08-2023 | 12.7982 |
| 29-08-2023 | 12.7969 |
| 28-08-2023 | 12.7972 |
| 25-08-2023 | 12.7811 |
| 24-08-2023 | 12.7796 |
| 23-08-2023 | 12.7754 |
| 22-08-2023 | 12.7641 |
| 21-08-2023 | 12.7682 |
| 18-08-2023 | 12.7546 |
| 17-08-2023 | 12.7467 |
| 14-08-2023 | 12.7577 |
| 11-08-2023 | 12.7525 |
| 10-08-2023 | 12.7611 |
| 09-08-2023 | 12.7594 |
| 08-08-2023 | 12.7578 |
| 07-08-2023 | 12.7607 |
| 04-08-2023 | 12.7504 |
| 03-08-2023 | 12.7489 |
| 02-08-2023 | 12.756 |
| 01-08-2023 | 12.7522 |
| 31-07-2023 | 12.7453 |
| 28-07-2023 | 12.7391 |
| 27-07-2023 | 12.753 |
| 26-07-2023 | 12.7568 |
| 25-07-2023 | 12.7507 |
| 24-07-2023 | 12.7561 |
| 21-07-2023 | 12.7472 |
| 20-07-2023 | 12.7492 |
| 19-07-2023 | 12.7485 |
| 18-07-2023 | 12.75 |
| 17-07-2023 | 12.7436 |
| 14-07-2023 | 12.7327 |
| 13-07-2023 | 12.7284 |
| 12-07-2023 | 12.7094 |
| 11-07-2023 | 12.7087 |
| 10-07-2023 | 12.6957 |
| 07-07-2023 | 12.6866 |
| 06-07-2023 | 12.6931 |
| 05-07-2023 | 12.7013 |
| 04-07-2023 | 12.6992 |
| 03-07-2023 | 12.696 |
| 30-06-2023 | 12.6936 |
| 28-06-2023 | 12.699 |
| 27-06-2023 | 12.6942 |
| 26-06-2023 | 12.697 |
| 23-06-2023 | 12.6892 |
| 22-06-2023 | 12.6891 |
| 21-06-2023 | 12.6934 |
| 20-06-2023 | 12.7049 |
| 19-06-2023 | 12.6997 |
| 16-06-2023 | 12.6972 |
| 15-06-2023 | 12.6951 |
| 14-06-2023 | 12.6941 |
| 13-06-2023 | 12.6954 |
| 12-06-2023 | 12.6929 |
| 09-06-2023 | 12.6868 |
| 08-06-2023 | 12.6926 |
| 07-06-2023 | 12.7032 |
| 06-06-2023 | 12.7004 |
| 05-06-2023 | 12.6946 |
| 02-06-2023 | 12.6931 |
| 01-06-2023 | 12.691 |
| 31-05-2023 | 12.68 |
| 30-05-2023 | 12.6752 |
| 29-05-2023 | 12.6735 |
| 26-05-2023 | 12.6712 |
| 25-05-2023 | 12.6719 |
| 24-05-2023 | 12.6709 |
| 23-05-2023 | 12.6668 |
| 22-05-2023 | 12.6788 |
| 19-05-2023 | 12.6542 |
| 18-05-2023 | 12.6525 |
| 17-05-2023 | 12.651 |
| 16-05-2023 | 12.6418 |
| 15-05-2023 | 12.628 |
| 12-05-2023 | 12.6235 |
| 11-05-2023 | 12.6149 |
| 10-05-2023 | 12.6158 |
| 09-05-2023 | 12.6133 |
| 08-05-2023 | 12.6154 |
| 04-05-2023 | 12.6082 |
| 03-05-2023 | 12.6087 |
| 02-05-2023 | 12.5912 |
| 28-04-2023 | 12.5841 |
| 27-04-2023 | 12.5846 |
| 26-04-2023 | 12.5767 |
| 25-04-2023 | 12.5688 |
| 24-04-2023 | 12.5695 |
| 21-04-2023 | 12.551 |
| 20-04-2023 | 12.5436 |
| 19-04-2023 | 12.5366 |
| 18-04-2023 | 12.5306 |
| 17-04-2023 | 12.5336 |
| 13-04-2023 | 12.5264 |
| 12-04-2023 | 12.5292 |
| 11-04-2023 | 12.5176 |
| 10-04-2023 | 12.5196 |
| 06-04-2023 | 12.5118 |
| 05-04-2023 | 12.4703 |
| 03-04-2023 | 12.4476 |
| 31-03-2023 | 12.446 |
| 29-03-2023 | 12.4277 |
| 28-03-2023 | 12.4141 |
| 27-03-2023 | 12.424 |
| 24-03-2023 | 12.4118 |
| 23-03-2023 | 12.4106 |
| 21-03-2023 | 12.3957 |
| 20-03-2023 | 12.3931 |
| 17-03-2023 | 12.3733 |
| 16-03-2023 | 12.3674 |
| 15-03-2023 | 12.3626 |
| 14-03-2023 | 12.3611 |
| 13-03-2023 | 12.3496 |
| 10-03-2023 | 12.313 |
| 09-03-2023 | 12.3138 |
| 08-03-2023 | 12.3095 |
| 06-03-2023 | 12.3271 |
| 03-03-2023 | 12.3119 |
| 02-03-2023 | 12.3058 |
| 01-03-2023 | 12.3102 |
| 28-02-2023 | 12.3064 |
| 27-02-2023 | 12.3063 |
| 24-02-2023 | 12.3082 |
| 23-02-2023 | 12.3108 |
| 22-02-2023 | 12.3038 |
| 21-02-2023 | 12.3151 |
| 20-02-2023 | 12.3098 |
| 17-02-2023 | 12.3071 |
| 16-02-2023 | 12.3176 |
| 15-02-2023 | 12.314 |
| 14-02-2023 | 12.3102 |
| 13-02-2023 | 12.3194 |
| 10-02-2023 | 12.3123 |
| 09-02-2023 | 12.316 |
| 08-02-2023 | 12.3178 |
| 07-02-2023 | 12.3313 |
| 06-02-2023 | 12.3285 |
| 03-02-2023 | 12.3271 |
| 02-02-2023 | 12.3261 |
| 01-02-2023 | 12.323 |
| 31-01-2023 | 12.3004 |
| 30-01-2023 | 12.2965 |
| 27-01-2023 | 12.3095 |
| 25-01-2023 | 12.3176 |
| 24-01-2023 | 12.3141 |
| 23-01-2023 | 12.3152 |
| 20-01-2023 | 12.3045 |
| 19-01-2023 | 12.3108 |
| 18-01-2023 | 12.3006 |
| 17-01-2023 | 12.2944 |
| 16-01-2023 | 12.2927 |
| 13-01-2023 | 12.2916 |
| 12-01-2023 | 12.2887 |
| 11-01-2023 | 12.2823 |
| 10-01-2023 | 12.273 |
| 09-01-2023 | 12.2715 |
| 06-01-2023 | 12.2573 |
| 05-01-2023 | 12.2648 |
| 04-01-2023 | 12.2636 |
| 03-01-2023 | 12.2566 |
| 02-01-2023 | 12.2572 |
| 30-12-2022 | 12.2536 |
| 29-12-2022 | 12.2457 |
| 28-12-2022 | 12.2362 |
| 27-12-2022 | 12.2482 |
| 26-12-2022 | 12.2435 |
| 23-12-2022 | 12.2446 |
| 22-12-2022 | 12.2443 |
| 21-12-2022 | 12.2447 |
| 20-12-2022 | 12.2414 |
| 19-12-2022 | 12.245 |
| 16-12-2022 | 12.2439 |
| 15-12-2022 | 12.2473 |
| 14-12-2022 | 12.2529 |
| 13-12-2022 | 12.237 |
| 12-12-2022 | 12.2336 |
| 09-12-2022 | 12.2226 |
| 08-12-2022 | 12.2225 |
| 07-12-2022 | 12.2179 |
| 06-12-2022 | 12.2249 |
| 05-12-2022 | 12.2232 |
| 02-12-2022 | 12.2148 |
| 01-12-2022 | 12.2189 |
| 30-11-2022 | 12.2109 |
| 29-11-2022 | 12.2027 |
| 28-11-2022 | 12.2094 |
| 25-11-2022 | 12.1963 |
| 24-11-2022 | 12.1944 |
| 23-11-2022 | 12.1823 |
| 22-11-2022 | 12.1791 |
| 21-11-2022 | 12.1679 |
| 18-11-2022 | 12.1709 |
| 17-11-2022 | 12.1754 |
| 16-11-2022 | 12.1659 |
| 15-11-2022 | 12.1655 |
| 14-11-2022 | 12.1491 |
| 11-11-2022 | 12.1452 |
| 10-11-2022 | 12.1206 |
| 09-11-2022 | 12.1067 |
| 07-11-2022 | 12.0963 |
| 04-11-2022 | 12.0863 |
| 03-11-2022 | 12.0807 |
| 02-11-2022 | 12.0882 |
| 01-11-2022 | 12.0848 |
| 31-10-2022 | 12.0807 |
| 28-10-2022 | 12.0793 |
| 27-10-2022 | 12.0803 |
| 25-10-2022 | 12.0574 |
| 21-10-2022 | 12.0242 |
| 20-10-2022 | 12.0256 |
| 19-10-2022 | 12.04 |
| 18-10-2022 | 12.0432 |
| 17-10-2022 | 12.0292 |
| 14-10-2022 | 12.0018 |
| 13-10-2022 | 12.0044 |
| 12-10-2022 | 12.0055 |
| 11-10-2022 | 12.0034 |
| 10-10-2022 | 12.0075 |
| 07-10-2022 | 12.0301 |
| 06-10-2022 | 12.0492 |
| 04-10-2022 | 12.0567 |
| 03-10-2022 | 12.0351 |
| 30-09-2022 | 12.0434 |
| 29-09-2022 | 12.0228 |
| 28-09-2022 | 12.0074 |
| 27-09-2022 | 12.008 |
| 26-09-2022 | 12.0058 |
| 23-09-2022 | 12.0068 |
| 22-09-2022 | 12.0434 |
| 21-09-2022 | 12.0727 |
| 20-09-2022 | 12.0648 |
| 19-09-2022 | 12.0809 |
| 16-09-2022 | 12.0793 |
| 15-09-2022 | 12.1051 |
| 14-09-2022 | 12.1292 |
| 13-09-2022 | 12.1447 |
| 12-09-2022 | 12.1341 |
| 09-09-2022 | 12.135 |
| 08-09-2022 | 12.1319 |
| 07-09-2022 | 12.1121 |
| 06-09-2022 | 12.1209 |
| 05-09-2022 | 12.1199 |
| 02-09-2022 | 12.1138 |
| 01-09-2022 | 12.1215 |
| 30-08-2022 | 12.1117 |
| 29-08-2022 | 12.1075 |
| 26-08-2022 | 12.1116 |
| 25-08-2022 | 12.0934 |
| 24-08-2022 | 12.092 |
| 23-08-2022 | 12.0882 |
| 22-08-2022 | 12.0903 |
| 19-08-2022 | 12.0824 |
| 18-08-2022 | 12.0924 |
| 17-08-2022 | 12.0964 |
| 12-08-2022 | 12.0548 |
| 11-08-2022 | 12.0478 |
| 10-08-2022 | 12.0355 |
| 08-08-2022 | 12.0127 |
| 05-08-2022 | 12.0154 |
| 04-08-2022 | 12.0558 |
| 03-08-2022 | 12.0356 |
| 02-08-2022 | 12.0449 |
| 01-08-2022 | 12.0185 |
| 29-07-2022 | 11.9948 |
| 28-07-2022 | 11.9797 |
| 27-07-2022 | 11.9735 |
| 26-07-2022 | 11.9635 |
| 25-07-2022 | 11.9678 |
| 22-07-2022 | 11.9593 |
| 21-07-2022 | 11.9563 |
| 20-07-2022 | 11.9532 |
| 19-07-2022 | 11.9458 |
| 18-07-2022 | 11.956 |
| 15-07-2022 | 11.9461 |
| 14-07-2022 | 11.9635 |
| 13-07-2022 | 11.9596 |
| 12-07-2022 | 11.9343 |
| 11-07-2022 | 11.9267 |
| 08-07-2022 | 11.9274 |
| 07-07-2022 | 11.9354 |
| 06-07-2022 | 11.9345 |
| 05-07-2022 | 11.9037 |
| 04-07-2022 | 11.8926 |
| 01-07-2022 | 11.8649 |
| 30-06-2022 | 11.856 |
| 29-06-2022 | 11.8413 |
| 28-06-2022 | 11.8443 |
| 27-06-2022 | 11.8405 |
| 24-06-2022 | 11.8366 |
| 23-06-2022 | 11.8374 |
| 22-06-2022 | 11.8313 |
| 21-06-2022 | 11.8142 |
| 20-06-2022 | 11.8102 |
| 17-06-2022 | 11.7802 |
| 16-06-2022 | 11.7702 |
| 15-06-2022 | 11.7609 |
| 14-06-2022 | 11.7686 |
| 13-06-2022 | 11.7741 |
| 10-06-2022 | 11.7966 |
| 09-06-2022 | 11.7857 |
| 08-06-2022 | 11.7834 |
| 07-06-2022 | 11.7587 |
| 06-06-2022 | 11.7786 |
| 03-06-2022 | 11.7891 |
| 02-06-2022 | 11.7946 |
| 01-06-2022 | 11.8124 |
| 31-05-2022 | 11.8098 |
| 30-05-2022 | 11.8213 |
| 27-05-2022 | 11.8223 |
| 26-05-2022 | 11.8231 |
| 25-05-2022 | 11.8172 |
| 24-05-2022 | 11.8116 |
| 23-05-2022 | 11.8074 |
| 20-05-2022 | 11.8071 |
| 19-05-2022 | 11.8033 |
| 18-05-2022 | 11.8014 |
| 17-05-2022 | 11.7947 |
| 13-05-2022 | 11.7944 |
| 12-05-2022 | 11.8001 |
| 11-05-2022 | 11.7953 |
| 10-05-2022 | 11.7883 |
| 09-05-2022 | 11.7799 |
| 06-05-2022 | 11.7796 |
| 05-05-2022 | 11.0978 |
| 04-05-2022 | 11.1154 |
| 02-05-2022 | 11.1836 |
| 29-04-2022 | 11.1819 |
| 28-04-2022 | 11.1809 |
| 27-04-2022 | 11.182 |
| 26-04-2022 | 11.1806 |
| 25-04-2022 | 11.1794 |
| 22-04-2022 | 11.1717 |
| 21-04-2022 | 11.1756 |
| 20-04-2022 | 11.1729 |
| 19-04-2022 | 11.1681 |
| 18-04-2022 | 11.1628 |
| 13-04-2022 | 11.1544 |
| 12-04-2022 | 11.1729 |
| 11-04-2022 | 11.1771 |
| 08-04-2022 | 11.1881 |
| 07-04-2022 | 11.2168 |
| 06-04-2022 | 11.2147 |
| 05-04-2022 | 11.2157 |
| 04-04-2022 | 11.2146 |
| 31-03-2022 | 11.2091 |
| 30-03-2022 | 11.2057 |
| 29-03-2022 | 11.2022 |
| 28-03-2022 | 11.2021 |
| 25-03-2022 | 11.203 |
| 24-03-2022 | 11.2016 |
| 23-03-2022 | 11.2003 |
| 22-03-2022 | 11.1981 |
| 21-03-2022 | 11.1958 |
| 17-03-2022 | 11.1876 |
| 16-03-2022 | 11.1842 |
| 15-03-2022 | 11.1815 |
| 14-03-2022 | 11.1758 |
| 11-03-2022 | 11.1712 |
| 10-03-2022 | 11.1709 |
| 09-03-2022 | 11.167 |
| 08-03-2022 | 11.1672 |
| 07-03-2022 | 11.1669 |
| 04-03-2022 | 11.1713 |
| 03-03-2022 | 11.1685 |
| 02-03-2022 | 11.1741 |
| 28-02-2022 | 11.1757 |
| 25-02-2022 | 11.1779 |
| 24-02-2022 | 11.1757 |
| 23-02-2022 | 11.1753 |
| 22-02-2022 | 11.1718 |
| 21-02-2022 | 11.1724 |
| 18-02-2022 | 11.1716 |
| 17-02-2022 | 11.1648 |
| 16-02-2022 | 11.1599 |
| 15-02-2022 | 11.1558 |
| 14-02-2022 | 11.1552 |
| 11-02-2022 | 11.1502 |
| 10-02-2022 | 11.1477 |
| 09-02-2022 | 11.124 |
| 08-02-2022 | 11.1205 |
| 04-02-2022 | 11.1136 |
| 03-02-2022 | 11.1147 |
| 02-02-2022 | 11.1101 |
| 01-02-2022 | 11.1194 |
| 31-01-2022 | 11.1308 |
| 28-01-2022 | 11.1283 |
| 27-01-2022 | 11.127 |
| 25-01-2022 | 11.1301 |
| 24-01-2022 | 11.1269 |
| 21-01-2022 | 11.1242 |
| 20-01-2022 | 11.1225 |
| 19-01-2022 | 11.1189 |
| 18-01-2022 | 11.1167 |
| 17-01-2022 | 11.1158 |
| 14-01-2022 | 11.1151 |
| 13-01-2022 | 11.1152 |
| 12-01-2022 | 11.1152 |
| 11-01-2022 | 11.1135 |
| 10-01-2022 | 11.1124 |
| 07-01-2022 | 11.1091 |
| 06-01-2022 | 11.107 |
| 05-01-2022 | 11.1076 |
| 04-01-2022 | 11.1074 |
| 03-01-2022 | 11.1111 |
| 31-12-2021 | 11.1078 |
| 30-12-2021 | 11.1061 |
| 29-12-2021 | 11.1046 |
| 28-12-2021 | 11.1053 |
| 27-12-2021 | 11.1051 |
| 24-12-2021 | 11.1007 |
| 23-12-2021 | 11.0997 |
| 22-12-2021 | 11.0991 |
| 21-12-2021 | 11.0986 |
| 20-12-2021 | 11.1 |
| 17-12-2021 | 11.0978 |
| 16-12-2021 | 11.0971 |
| 15-12-2021 | 11.0965 |
| 14-12-2021 | 11.0955 |
| 13-12-2021 | 11.0942 |
| 10-12-2021 | 11.0921 |
| 09-12-2021 | 11.0919 |
| 08-12-2021 | 11.0918 |
| 07-12-2021 | 11.0874 |
| 06-12-2021 | 11.0883 |
| 03-12-2021 | 11.0851 |
| 02-12-2021 | 11.0851 |
| 01-12-2021 | 11.0836 |
| 30-11-2021 | 11.0842 |
| 29-11-2021 | 11.0824 |
| 26-11-2021 | 11.0797 |
| 25-11-2021 | 11.0758 |
| 24-11-2021 | 11.0757 |
| 23-11-2021 | 11.0754 |
| 22-11-2021 | 11.076 |
| 18-11-2021 | 11.0729 |
| 17-11-2021 | 11.0711 |
| 16-11-2021 | 11.0708 |
| 15-11-2021 | 11.0703 |
| 12-11-2021 | 11.0664 |
| 11-11-2021 | 11.0648 |
| 10-11-2021 | 11.0679 |
| 09-11-2021 | 11.0696 |
| 08-11-2021 | 11.0653 |
| 03-11-2021 | 11.0535 |
| 02-11-2021 | 11.0515 |
| 01-11-2021 | 11.0495 |
| 29-10-2021 | 11.0476 |
| 28-10-2021 | 11.0505 |
| 27-10-2021 | 11.0507 |
| 26-10-2021 | 11.0487 |
| 25-10-2021 | 11.05 |
| 22-10-2021 | 11.0491 |
| 21-10-2021 | 11.0503 |
| 20-10-2021 | 11.047 |
| 18-10-2021 | 11.0453 |
| 14-10-2021 | 11.0469 |
| 13-10-2021 | 11.0478 |
| 12-10-2021 | 11.0448 |
| 11-10-2021 | 11.0422 |
| 08-10-2021 | 11.0401 |
| 07-10-2021 | 11.0368 |
| 06-10-2021 | 11.0356 |
| 05-10-2021 | 11.0365 |
| 04-10-2021 | 11.0374 |
| 01-10-2021 | 11.035 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
